S&P 1500 Consumer Discretionary (Sector) Total Return Level History

S&P 1500 Consumer Discretionary (Sector) Total Return (^SP15CNDSTR)

2581.11 -5.98 (-0.23%) USD | Nov 12, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	2581.11	2581.11	2581.11	2581.11
Nov 11, 2026	2587.10	2587.10	2587.10	2587.10
Nov 10, 2026	2595.54	2595.54	2595.54	2595.54
Nov 09, 2026	2586.57	2586.57	2586.57	2586.57
Nov 06, 2026	2510.24	2510.24	2510.24	2510.24
Nov 05, 2026	2511.16	2511.16	2511.16	2511.16
Nov 04, 2026	2607.03	2607.03	2607.03	2607.03
Nov 03, 2026	2499.20	2499.20	2499.20	2499.20
Nov 02, 2026	2502.99	2502.99	2502.99	2502.99
Oct 30, 2026	2447.40	2447.40	2447.40	2447.40
Oct 29, 2026	2467.95	2467.95	2467.95	2467.95
Oct 28, 2026	2474.84	2474.84	2474.84	2474.84
Oct 27, 2026	2473.88	2473.88	2473.88	2473.88
Oct 26, 2026	2443.19	2443.19	2443.19	2443.19
Oct 23, 2026	2418.66	2418.66	2418.66	2418.66
Oct 22, 2026	2453.69	2453.69	2453.69	2453.69
Oct 21, 2026	2487.17	2487.17	2487.17	2487.17
Oct 20, 2026	2484.88	2484.88	2484.88	2484.88
Oct 19, 2026	2466.56	2466.56	2466.56	2466.56
Oct 16, 2026	2407.64	2407.64	2407.64	2407.64
Oct 15, 2026	2435.33	2435.33	2435.33	2435.33
Oct 14, 2026	2402.91	2402.91	2402.91	2402.91
Oct 13, 2026	2428.28	2428.28	2428.28	2428.28
Oct 12, 2026	2428.90	2428.90	2428.90	2428.90
Oct 09, 2026	2445.30	2445.30	2445.30	2445.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median