S&P 1500 Consumer Discretionary (Sector) Total Return Level Analysis

S&P 1500 Consumer Discretionary (Sector) Total Return (^SP15CNDSTR)

2517.87 -8.98 (-0.36%) USD | Aug 25, 20:00

View Level for ^SP15CNDSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	2517.87	2517.87	2517.87	2517.87
Aug 24, 2026	2526.85	2526.85	2526.85	2526.85
Aug 21, 2026	2519.92	2519.92	2519.92	2519.92
Aug 20, 2026	2496.84	2496.84	2496.84	2496.84
Aug 19, 2026	2541.38	2541.38	2541.38	2541.38
Aug 18, 2026	2489.82	2489.82	2489.82	2489.82
Aug 17, 2026	2501.56	2501.56	2501.56	2501.56
Aug 14, 2026	2528.84	2528.84	2528.84	2528.84
Aug 13, 2026	2536.65	2536.65	2536.65	2536.65
Aug 12, 2026	2528.81	2528.81	2528.81	2528.81
Aug 11, 2026	2561.13	2561.13	2561.13	2561.13
Aug 10, 2026	2578.77	2578.77	2578.77	2578.77
Aug 07, 2026	2575.22	2575.22	2575.22	2575.22
Aug 06, 2026	2541.19	2541.19	2541.19	2541.19
Aug 05, 2026	2554.50	2554.50	2554.50	2554.50
Aug 04, 2026	2561.31	2561.31	2561.31	2561.31
Aug 03, 2026	2569.06	2569.06	2569.06	2569.06
Jul 31, 2026	2505.21	2505.21	2505.21	2505.21
Jul 30, 2026	2377.76	2377.76	2377.76	2377.76
Jul 29, 2026	2348.77	2348.77	2348.77	2348.77
Jul 28, 2026	2374.38	2374.38	2374.38	2374.38
Jul 27, 2026	2349.05	2349.05	2349.05	2349.05
Jul 24, 2026	2328.47	2328.47	2328.47	2328.47
Jul 23, 2026	2322.29	2322.29	2322.29	2322.29
Jul 22, 2026	2438.47	2438.47	2438.47	2438.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median